Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.05

≈ ￥1043.13

-1.80% (-$2.89)

更新于 2026-10-28 20:20:07

24H 最高

$162.68

24H 最低

$157.63

今日开盘

$160.94

24H 成交量

$163.82万

流通市值

$1,975.74万

24H 涨跌额

(-$2.89)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.82%
36	AVAXAvalanche	$8.943	$9.09	$8.74	$1,162.69万	$39.28亿	2.00%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	EDENOpenEden	$0.0538	$0.05738	$0.05369	$133.27万	$2,492.12万	-4.75%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.54%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.71万	$2.68亿	3.34%
68	REZRenzo	$0.004839	$0.005498	$0.004828	$557.93万	$4,684.52万	-6.73%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.06万	$3,091.59万	0.73%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.87万	—	-3.69%
277	NEIRONeiro	$0.00006792	$0.00006901	$0.00006618	$59.76万	$2,833.19万	2.35%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%