Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.46% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0479

24H 成交量

$14.00万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	VSTBVSTB	$149.16	$149.17	$143.35	$7.32万	—	4.05%
36	AVAXAvalanche	$8.925	$9.09	$8.74	$1,159.68万	$39.28亿	2.04%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	EDENOpenEden	$0.05371	$0.05738	$0.0537	$132.79万	$2,492.12万	-4.53%
660	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.83万	$778.61万	0.65%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
634	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.06万	$3,091.59万	1.10%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.89万	—	-3.82%
277	NEIRONeiro	$0.00006777	$0.00006901	$0.00006609	$59.53万	$2,833.19万	2.50%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%